Hisseler - Yenikampus.com- Üniversite Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,50 0,16 % 20.107.600,36 15:52
ACSEL ACIPAYAM SELULOZ 110,60 1,75 % 17.899.210,10 15:51
ADEL ADEL KALEMCILIK 34,94 0,40 % 47.742.326,70 15:52
ADESE ADESE GAYRIMENKUL 2,30 -3,77 % 294.867.396,33 15:52
ADGYO ADRA GMYO 31,52 0,70 % 26.810.775,24 15:52
AEFES ANADOLU EFES 206,40 0,58 % 596.493.879,90 15:52
AFYON AFYON CIMENTO 14,26 0,49 % 129.888.103,50 15:52
AGESA AGESA HAYAT EMEKLILIK 140,40 1,89 % 27.830.647,00 15:51
AGHOL ANADOLU GRUBU HOLDING 333,00 0,00 % 99.039.085,50 15:52
AGROT AGROTECH TEKNOLOJI 14,03 0,29 % 908.290.302,82 15:52
AGYO ATAKULE GMYO 8,65 3,97 % 95.538.682,37 15:52
AHGAZ AHLATCI DOGALGAZ 20,18 0,00 % 25.562.855,32 15:52
AHSGY AHES GMYO 23,62 -0,76 % 30.276.608,74 15:51
AKBNK AKBANK 62,50 -1,42 % 2.501.448.699,15 15:52
AKCNS AKCANSA 167,90 0,48 % 66.100.637,20 15:52
AKENR AK ENERJI 11,39 -0,35 % 89.741.267,52 15:52
AKFGY AKFEN GMYO 2,27 -0,44 % 49.527.228,96 15:52
AKFYE AKFEN YEN. ENERJI 18,40 -0,43 % 37.462.064,91 15:52
AKGRT AKSIGORTA 6,72 2,75 % 250.660.299,74 15:52
AKMGY AKMERKEZ GMYO 215,30 0,94 % 5.785.906,40 15:51
AKSA AKSA 10,64 0,19 % 209.096.434,01 15:52
AKSEN AKSA ENERJI 35,96 -0,83 % 66.014.672,96 15:52
AKSGY AKIS GMYO 7,32 -2,40 % 33.700.679,87 15:52
AKSUE AKSU ENERJI 11,64 -0,68 % 4.153.625,97 15:50
AKYHO AKDENIZ YATIRIM HOLDING 3,40 -3,41 % 37.710.516,98 15:52
ALARK ALARKO HOLDING 98,60 0,10 % 258.771.374,15 15:52
ALBRK ALBARAKA TURK 6,22 -0,96 % 31.251.063,66 15:52
ALCAR ALARKO CARRIER 1.013,00 0,20 % 19.929.250,00 15:52
ALCTL ALCATEL LUCENT TELETAS 120,50 -1,95 % 41.229.505,90 15:52
ALFAS ALFA SOLAR ENERJI 50,60 0,60 % 54.756.266,05 15:52
ALGYO ALARKO GMYO 20,96 2,24 % 74.963.565,76 15:51
ALKA ALKIM KAGIT 26,92 -0,07 % 17.185.513,38 15:50
ALKIM ALKIM KIMYA 33,88 -0,18 % 17.505.180,70 15:52
ALKLC ALTINKILIC GIDA VE SUT 33,36 2,21 % 242.799.112,20 15:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,35 -0,27 % 15.689.957,55 15:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,07 -1,02 % 468.655.447,84 15:52
ALTNY ALTINAY SAVUNMA 93,35 3,78 % 899.608.089,65 15:52
ALVES ALVES KABLO 35,46 2,19 % 255.176.490,90 15:52
ANELE ANEL ELEKTRIK 13,60 0,07 % 15.403.165,58 15:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,36 1,52 % 215.229.176,13 15:52
ANHYT ANADOLU HAYAT EMEK. 100,50 4,42 % 141.599.091,65 15:52
ANSGR ANADOLU SIGORTA 92,55 -0,05 % 238.383.395,05 15:52
ARASE DOGU ARAS ENERJI 53,95 -1,91 % 28.112.368,65 15:52
ARCLK ARCELIK 145,10 1,61 % 197.690.516,20 15:52
ARDYZ ARD BILISIM TEKNOLOJILERI 36,82 -0,65 % 58.587.267,14 15:51
ARENA ARENA BILGISAYAR 27,06 0,15 % 23.858.233,02 15:52
ARSAN ARSAN TEKSTIL 24,00 1,78 % 22.724.527,38 15:52
ARTMS ARTEMIS HALI 32,48 -0,61 % 15.236.113,56 15:52
ARZUM ARZUM EV ALETLERI 40,90 0,99 % 23.056.064,60 15:51
ASELS ASELSAN 70,80 0,85 % 1.605.062.771,75 15:52
ASGYO ASCE GMYO 12,20 -0,41 % 42.952.608,34 15:52
ASTOR ASTOR ENERJI 94,10 -0,53 % 435.115.662,05 15:52
ASUZU ANADOLU ISUZU 68,50 2,70 % 130.573.059,20 15:52
ATAGY ATA GMYO 13,22 -1,12 % 37.038.593,40 15:52
ATAKP ATAKEY PATATES 46,44 -0,68 % 9.198.748,46 15:52
ATATP ATP YAZILIM 92,70 -1,28 % 25.831.085,85 15:52
ATEKS AKIN TEKSTIL 166,60 -0,30 % 6.435.898,60 15:52
ATLAS ATLAS YAT. ORT. 6,09 -0,98 % 4.874.959,72 15:49
ATSYH ATLANTIS YATIRIM HOLDING 43,60 -0,14 % 954.658,20 13:55
AVGYO AVRASYA GMYO 9,13 -1,83 % 25.986.202,18 15:52
AVHOL AVRUPA YATIRIM HOLDING 35,84 -0,50 % 18.361.629,80 15:50
AVOD A.V.O.D GIDA VE TARIM 2,95 -2,96 % 16.906.454,26 15:52
AVPGY AVRUPAKENT GMYO 57,65 -1,45 % 160.922.484,45 15:52
AVTUR AVRASYA PETROL VE TUR. 14,00 9,98 % 94.231.426,01 15:50
AYCES ALTINYUNUS CESME 481,25 -1,08 % 14.602.287,00 15:52
AYDEM AYDEM ENERJI 24,64 0,08 % 64.602.488,26 15:52
AYEN AYEN ENERJI 29,04 -0,27 % 11.843.987,06 15:52
AYES AYES CELIK HASIR VE CIT 8,40 -0,71 % 783.971,75 13:55
AYGAZ AYGAZ 181,50 1,74 % 42.162.487,00 15:52
AZTEK AZTEK TEKNOLOJI 47,48 -0,88 % 50.029.042,90 15:52
BAGFS BAGFAS 23,04 0,79 % 14.649.967,04 15:52
BAHKM BAHADIR KIMYA 45,10 -0,66 % 51.420.181,18 15:52
BAKAB BAK AMBALAJ 39,20 -0,91 % 10.695.566,42 15:52
BALAT BALATACILAR BALATACILIK 65,60 6,75 % 4.577.171,70 13:55
BANVT BANVIT 323,50 -0,92 % 81.622.966,00 15:52
BARMA BAREM AMBALAJ 17,12 0,71 % 13.739.473,36 15:50
BASCM BASTAS BASKENT CIMENTO 11,95 -0,83 % 524.402,35 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,86 -0,07 % 18.754.382,14 15:52
BAYRK BAYRAK TABAN SANAYI 17,90 0,45 % 56.000.828,37 15:52
BEGYO BATI EGE GMYO 4,23 1,44 % 117.868.467,94 15:52
BERA BERA HOLDING 15,83 -0,31 % 76.431.409,72 15:51
BEYAZ BEYAZ FILO 26,70 -0,37 % 35.515.385,32 15:52
BFREN BOSCH FREN SISTEMLERI 702,00 -0,14 % 33.018.435,50 15:52
BIENY BIEN YAPI URUNLERI 32,70 -0,37 % 21.459.438,10 15:52
BIGCH BUYUK SEFLER BIGCHEFS 30,16 -1,82 % 9.659.736,14 15:52
BIMAS BIM MAGAZALAR 508,00 1,20 % 1.124.453.896,25 15:52
BINBN BIN ULASIM TEKNOLOJILERI 115,70 6,24 % 198.266.488,50 15:52
BINHO 1000 YATIRIMLAR HOL. 299,75 -0,42 % 218.913.273,50 15:52
BIOEN BIOTREND CEVRE VE ENERJI 16,66 -0,06 % 13.769.917,44 15:52
BIZIM BIZIM MAGAZALARI 29,02 0,48 % 9.722.558,22 15:51
BJKAS BESIKTAS FUTBOL YAT. 4,54 -1,73 % 79.175.781,68 15:52
BLCYT BILICI YATIRIM 17,60 0,28 % 12.340.979,87 15:52
BMSCH BMS CELIK HASIR 42,94 2,63 % 144.195.735,34 15:52
BMSTL BMS BIRLESIK METAL 30,70 2,33 % 87.916.886,20 15:52
BNTAS BANTAS AMBALAJ 12,61 0,40 % 87.216.612,36 15:52
BOBET BOGAZICI BETON SANAYI 22,24 2,02 % 71.712.564,04 15:52
BORLS BORLEASE OTOMOTIV 54,35 -2,86 % 38.145.349,60 15:52
BORSK BOR SEKER 23,64 -0,67 % 33.764.984,92 15:52
BOSSA BOSSA 8,94 -2,19 % 124.988.719,51 15:52
BRISA BRISA 97,40 -0,05 % 18.697.356,90 15:52
BRKO BIRKO MENSUCAT 7,75 -2,52 % 2.053.812,50 13:55
BRKSN BERKOSAN YALITIM 24,14 0,50 % 17.111.471,64 15:52
BRKVY BIRIKIM VARLIK YONETIM 48,00 -2,12 % 35.388.718,64 15:52
BRLSM BIRLESIM MUHENDISLIK 15,02 0,74 % 59.671.801,35 15:52
BRMEN BIRLIK MENSUCAT 6,12 -4,38 % 734.583,59 13:55
BRSAN BORUSAN BORU SANAYI 456,50 -0,16 % 245.080.024,25 15:52
BRYAT BORUSAN YAT. PAZ. 2.235,00 0,45 % 89.985.100,00 15:52
BSOKE BATISOKE CIMENTO 59,90 0,67 % 149.061.755,00 15:52
BTCIM BATI CIMENTO 148,50 1,78 % 285.403.415,10 15:52
BUCIM BURSA CIMENTO 8,00 1,14 % 27.738.031,53 15:52
BURCE BURCELIK 18,63 -1,43 % 36.039.173,87 15:52
BURVA BURCELIK VANA 117,50 -0,76 % 23.287.781,80 15:52
BVSAN BULBULOGLU VINC 93,20 -1,06 % 36.106.696,10 15:52
BYDNR BAYDONER RESTORANLARI 22,72 1,43 % 24.782.300,54 15:52
CANTE CAN2 TERMIK 1,66 5,73 % 332.309.504,72 15:52
CASA CASA EMTIA PETROL 82,00 -1,20 % 1.405.995,30 13:55
CATES CATES ELEKTRIK 36,06 -0,93 % 33.868.241,66 15:52
CCOLA COCA COLA ICECEK 56,25 3,88 % 516.724.084,95 15:52
CELHA CELIK HALAT 23,82 -2,78 % 18.287.117,16 15:52
CEMAS CEMAS DOKUM 3,57 0,28 % 101.425.930,08 15:52
CEMTS CEMTAS 9,03 0,56 % 30.743.626,66 15:51
CEMZY CEM ZEYTIN 10,71 0,09 % 196.472.155,17 15:52
CEOEM CEO EVENT MEDYA 29,10 -3,64 % 80.683.130,98 15:52
CIMSA CIMSA 40,28 0,65 % 170.198.413,30 15:52
CLEBI CELEBI 2.086,00 0,00 % 72.809.521,00 15:52
CMBTN CIMBETON 2.785,00 -2,45 % 83.195.442,50 15:51
CMENT CIMENTAS 425,50 2,72 % 3.989.470,50 13:55
CONSE CONSUS ENERJI 2,68 -0,74 % 19.789.452,23 15:52
COSMO COSMOS YAT. HOLDING 113,10 -0,18 % 30.813.023,20 15:52
CRDFA CREDITWEST FAKTORING 6,73 -1,75 % 32.813.964,76 15:52
CRFSA CARREFOURSA 107,00 2,29 % 60.168.528,60 15:52
CUSAN CUHADAROGLU METAL 20,90 -0,85 % 3.629.244,10 15:47
CVKMD CVK MADEN 287,00 -0,35 % 112.083.247,75 15:52
CWENE CW ENERJI 25,78 -1,45 % 254.190.467,24 15:52
DAGHL DAGI YATIRIM HOLDING 16,52 0,73 % 13.187.807,42 15:52
DAGI DAGI GIYIM 13,55 -1,81 % 20.536.318,56 15:52
DAPGM DAP GAYRIMENKUL 6,06 1,85 % 177.969.541,44 15:52
DARDL DARDANEL 6,53 7,22 % 188.878.636,80 15:52
DCTTR DCT TRADING DIS TICARET 30,00 4,24 % 145.065.080,20 15:52
DENGE DENGE HOLDING 3,14 2,95 % 102.991.548,88 15:52
DERHL DERLUKS YATIRIM HOLDING 10,77 0,19 % 27.267.220,02 15:51
DERIM DERIMOD 32,30 7,31 % 56.913.590,88 15:52
DESA DESA DERI 21,08 1,15 % 16.923.084,62 15:51
DESPC DESPEC BILGISAYAR 46,70 1,39 % 13.390.181,06 15:51
DEVA DEVA HOLDING 71,10 1,50 % 33.598.422,65 15:52
DGATE DATAGATE BILGISAYAR 41,50 0,19 % 18.960.642,82 15:52
DGGYO DOGUS GMYO 43,20 2,13 % 6.448.816,12 15:52
DGNMO DOGANLAR MOBILYA 8,87 0,68 % 16.529.316,62 15:52
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 2,71 % 1.383.581,56 13:55
DITAS DITAS DOGAN 15,60 0,65 % 41.681.119,33 15:52
DMRGD DMR UNLU MAMULLER 12,32 6,12 % 73.345.929,89 15:52
DMSAS DEMISAS DOKUM 6,39 -0,78 % 33.943.701,33 15:52
DNISI DINAMIK ISI MAKINA YALITIM 25,72 8,34 % 152.043.516,46 15:52
DOAS DOGUS OTOMOTIV 232,30 4,31 % 590.768.932,00 15:52
DOBUR DOGAN BURDA 185,90 1,58 % 122.850.226,70 15:52
DOCO DO-CO 6.065,00 1,29 % 34.457.465,00 15:50
DOFER DOFER YAPI MALZEMELERI 29,18 -0,48 % 9.545.176,86 15:52
DOGUB DOGUSAN 21,28 -0,47 % 7.079.809,94 15:50
DOHOL DOGAN HOLDING 14,37 0,70 % 272.571.047,63 15:52
DOKTA DOKTAS DOKUMCULUK 23,94 0,17 % 4.959.428,62 15:51
DURDO DURAN DOGAN BASIM 27,00 8,61 % 11.881.178,46 13:55
DURKN DURUKAN SEKERLEME 14,51 -1,09 % 73.415.962,87 15:52
DYOBY DYO BOYA 24,82 1,14 % 76.451.767,82 15:52
DZGYO DENIZ GMYO 10,70 1,04 % 67.332.455,82 15:52
EBEBK EBEBEK MAGAZACILIK 53,05 1,63 % 46.500.079,10 15:52
ECILC ECZACIBASI ILAC 48,68 0,62 % 79.779.254,38 15:52
ECZYT ECZACIBASI YATIRIM 203,10 -0,10 % 40.346.609,80 15:52
EDATA E-DATA TEKNOLOJI 14,27 0,14 % 13.372.755,61 15:49
EDIP EDIP GAYRIMENKUL 24,72 -1,12 % 35.928.734,90 15:51
EFORC EFOR CAY SANAYI 41,08 -0,05 % 94.932.743,94 15:52
EGEEN EGE ENDUSTRI 10.435,00 -1,32 % 113.256.920,00 15:52
EGEPO NASMED EGEPOL 23,22 -0,51 % 18.951.762,28 15:51
EGGUB EGE GUBRE 57,05 -0,52 % 19.629.227,00 15:51
EGPRO EGE PROFIL 159,00 0,38 % 15.170.878,30 15:51
EGSER EGE SERAMIK 3,74 -0,80 % 15.486.992,41 15:52
EKGYO EMLAK KONUT GMYO 13,83 1,62 % 4.344.385.484,65 15:52
EKIZ EKIZ KIMYA 56,50 -1,91 % 542.185,30 13:55
EKOS EKOS TEKNOLOJI 25,34 0,80 % 39.606.494,28 15:52
EKSUN EKSUN GIDA 5,95 0,34 % 31.514.661,07 15:52
ELITE ELITE NATUREL ORGANIK GIDA 37,78 -0,58 % 121.441.273,62 15:52
EMKEL EMEK ELEKTRIK 12,93 -2,19 % 18.136.385,10 15:52
EMNIS EMINIS AMBALAJ 242,90 0,37 % 559.358,60 13:55
ENERY ENERYA ENERJI 271,25 0,28 % 48.650.662,50 15:52
ENJSA ENERJISA ENERJI 62,40 -0,08 % 88.311.309,35 15:52
ENKAI ENKA INSAAT 53,35 -0,19 % 266.462.641,40 15:52
ENSRI ENSARI DERI 20,12 9,95 % 77.403.940,10 15:52
ENTRA IC ENTERRA YEN. ENERJI 7,94 0,13 % 63.834.171,89 15:52
EPLAS EGEPLAST 5,97 -0,67 % 9.563.705,14 15:51
ERBOS ERBOSAN 183,00 0,55 % 16.742.757,60 15:51
ERCB ERCIYAS CELIK BORU 103,80 2,37 % 80.672.988,10 15:52
EREGL EREGLI DEMIR CELIK 26,16 0,62 % 2.417.733.809,12 15:52
ERSU ERSU GIDA 18,30 1,95 % 74.421.576,10 15:52
ESCAR ESCAR FILO 46,94 0,73 % 104.692.857,50 15:51
ESCOM ESCORT TEKNOLOJI 55,35 -0,18 % 21.981.382,30 15:49
ESEN ESENBOGA ELEKTRIK 20,70 -0,19 % 25.930.441,68 15:52
ETILR ETILER GIDA 43,38 4,88 % 184.454.206,20 15:52
ETYAT EURO TREND YAT. ORT. 11,81 -1,09 % 1.701.118,27 15:52
EUHOL EURO YATIRIM HOLDING 7,22 -3,09 % 1.500.666,66 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,60 5,84 % 8.413.716,88 15:47
EUPWR EUROPOWER ENERJI 35,72 0,96 % 224.805.476,54 15:52
EUREN EUROPEN ENDUSTRI 11,44 1,33 % 106.931.050,25 15:52
EUYO EURO YAT. ORT. 10,30 -1,90 % 4.426.543,77 15:51
EYGYO EYG GMYO 7,95 -0,63 % 15.771.527,85 15:52
FADE FADE GIDA 15,84 -0,06 % 13.035.915,34 15:51
FENER FENERBAHCE FUTBOL 106,20 -1,76 % 152.992.414,70 15:52
FLAP FLAP KONGRE TOPLANTI HIZ. 9,58 9,99 % 165.822.365,31 15:52
FMIZP F-M IZMIT PISTON 304,75 -0,25 % 15.968.161,75 15:48
FONET FONET BILGI TEKNOLOJILERI 17,12 -0,12 % 47.687.754,57 15:52
FORMT FORMET METAL VE CAM 5,81 -5,83 % 227.143.995,32 15:52
FORTE FORTE BILGI ILETISIM 52,65 9,92 % 98.436.983,06 15:52
FRIGO FRIGO PAK GIDA 8,07 -0,86 % 16.655.847,11 15:52
FROTO FORD OTOSAN 1.011,00 1,66 % 1.365.300.918,50 15:52
FZLGY FUZUL GMYO 24,72 4,04 % 109.061.778,00 15:52
GARAN GARANTI BANKASI 124,00 -0,56 % 1.461.757.203,20 15:52
GARFA GARANTI FAKTORING 19,79 0,30 % 6.047.927,88 15:50
GEDIK GEDIK Y. MEN. DEG. 7,65 -1,29 % 6.005.585,93 15:50
GEDZA GEDIZ AMBALAJ 20,90 3,26 % 18.340.418,38 15:52
GENIL GEN ILAC 109,70 -0,54 % 54.592.668,80 15:52
GENTS GENTAS 8,88 0,68 % 5.957.980,22 15:51
GEREL GERSAN ELEKTRIK 8,98 -1,10 % 31.550.584,02 15:52
GESAN GIRISIM ELEKTRIK SANAYI 45,68 -0,09 % 129.647.029,10 15:52
GIPTA GIPTA OFIS KIRTASIYE 31,74 1,41 % 36.507.503,66 15:52
GLBMD GLOBAL MEN. DEG. 13,37 6,79 % 72.586.513,59 15:52
GLCVY GELECEK VARLIK YONETIMI 46,98 -2,17 % 13.788.312,30 15:52
GLRYH GULER YAT. HOLDING 12,08 1,85 % 41.988.931,13 15:52
GLYHO GLOBAL YAT. HOLDING 16,18 2,28 % 61.800.032,39 15:47
GMTAS GIMAT MAGAZACILIK 9,82 1,45 % 12.459.824,30 15:52
GOKNR GOKNUR GIDA 29,54 0,82 % 76.023.704,64 15:52
GOLTS GOLTAS CIMENTO 485,00 -1,02 % 105.799.442,00 15:52
GOODY GOOD-YEAR 16,33 0,31 % 16.329.394,94 15:52
GOZDE GOZDE GIRISIM 27,38 0,74 % 38.829.937,26 15:52
GRNYO GARANTI YAT. ORT. 8,80 -1,68 % 16.211.745,02 15:52
GRSEL GUR-SEL TURIZM TASIMACILIK 178,10 -1,93 % 167.406.912,40 15:52
GRTHO GRAINTURK HOLDING 156,40 -2,37 % 39.250.137,20 15:52
GSDDE GSD DENIZCILIK 8,53 -0,12 % 12.153.421,82 15:51
GSDHO GSD HOLDING 3,97 -0,25 % 35.485.969,91 15:52
GSRAY GALATASARAY SPORTIF 6,90 -0,29 % 64.667.852,39 15:52
GUBRF GUBRE FABRIK. 253,50 -0,39 % 1.015.274.481,00 15:52
GUNDG GUNDOGDU GIDA 53,60 3,88 % 386.771.637,25 15:52
GWIND GALATA WIND ENERJI 26,56 -1,34 % 44.452.423,10 15:52
GZNMI GEZINOMI SEYAHAT 65,50 2,34 % 15.156.835,65 15:50
HALKB T. HALK BANKASI 16,35 -0,97 % 386.982.169,18 15:52
HATEK HATAY TEKSTIL 12,01 -0,25 % 12.848.025,60 15:51
HATSN HATSAN GEMI 47,36 -0,42 % 39.746.928,68 15:52
HDFGS HEDEF GIRISIM 1,62 -2,41 % 25.962.586,57 15:52
HEDEF HEDEF HOLDING 3,09 -0,32 % 9.773.077,05 15:51
HEKTS HEKTAS 4,16 0,97 % 963.911.492,74 15:52
HKTM HIDROPAR HAREKET KONTROL 15,65 -0,70 % 58.206.105,33 15:52
HLGYO HALK GMYO 2,73 -1,44 % 99.215.132,55 15:52
HOROZ HOROZ LOJISTIK 63,05 -1,64 % 275.300.508,20 15:52
HRKET HAREKET PROJE TASIMACILIGI 74,80 0,54 % 174.019.141,60 15:52
HTTBT HITIT BILGISAYAR 35,74 -1,60 % 12.537.623,76 15:52
HUBVC HUB GIRISIM 9,93 -2,74 % 19.773.097,85 15:52
HUNER HUN YENILENEBILIR ENERJI 3,26 -1,81 % 28.569.731,41 15:52
HURGZ HURRIYET GZT. 4,65 0,22 % 67.376.683,96 15:52
ICBCT ICBC TURKEY BANK 14,17 -0,98 % 8.470.900,41 15:52
ICUGS ICU GIRISIM 26,58 -1,48 % 13.001.607,24 15:50
IDGYO IDEALIST GMYO 2,72 -0,73 % 5.136.714,44 15:46
IEYHO ISIKLAR ENERJI YAPI HOL. 10,79 -0,55 % 129.665.677,37 15:52
IHAAS IHLAS HABER AJANSI 18,15 -9,70 % 216.589.003,43 15:52
IHEVA IHLAS EV ALETLERI 2,79 -10,00 % 69.591.421,89 15:52
IHGZT IHLAS GAZETECILIK 1,65 -9,84 % 47.432.708,37 15:50
IHLAS IHLAS HOLDING 3,93 -9,86 % 148.755.055,11 15:52
IHLGM IHLAS GAYRIMENKUL 2,16 -10,00 % 58.956.409,68 15:52
IHYAY IHLAS YAYIN HOLDING 4,45 -9,92 % 56.112.565,33 15:52
IMASM IMAS MAKINA 3,05 -0,65 % 38.655.064,73 15:52
INDES INDEKS BILGISAYAR 7,10 3,35 % 49.089.776,46 15:52
INFO INFO YATIRIM 2,37 -2,07 % 15.673.232,86 15:51
INGRM INGRAM BILISIM 444,00 -1,33 % 10.508.610,50 15:51
INTEK INNOSA TEKNOLOJI 479,00 -0,31 % 2.810.772,00 13:55
INTEM INTEMA 222,00 -1,68 % 13.337.661,60 15:51
INVEO INVEO YATIRIM HOLDING 7,73 -1,02 % 20.833.126,08 15:52
INVES INVESTCO HOLDING 332,50 -0,67 % 2.716.131,75 15:42
IPEKE IPEK DOGAL ENERJI 50,45 -1,85 % 173.873.443,20 15:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,20 -3,19 % 1.802.688,30 13:55
ISBTR IS BANKASI (B) 526.002,50 0,00 % 1.578.002,50 13:55
ISCTR IS BANKASI (C) 13,84 -0,22 % 3.124.532.239,26 15:52
ISDMR ISKENDERUN DEMIR CELIK 38,14 0,58 % 64.414.054,34 15:52
ISFIN IS FIN.KIR. 11,63 -0,09 % 52.164.616,79 15:52
ISGSY IS GIRISIM 35,22 4,32 % 246.207.998,16 15:51
ISGYO IS GMYO 21,36 0,19 % 181.019.987,90 15:52
ISKPL ISIK PLASTIK 18,94 -2,87 % 23.338.193,11 15:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,00 0,53 % 80.420.222,66 15:52
ISSEN ISBIR SENTETIK DOKUMA 9,23 -0,54 % 6.171.325,85 15:51
ISYAT IS YAT. ORT. 8,67 -0,57 % 8.722.500,99 15:51
IZENR IZDEMIR ENERJI 4,79 0,42 % 36.151.606,57 15:52
IZFAS IZMIR FIRCA 60,10 -0,66 % 126.338.355,30 15:51
IZINV IZ YATIRIM HOLDING 46,50 1,88 % 26.775.287,98 15:52
IZMDC IZMIR DEMIR CELIK 5,33 -0,37 % 26.573.727,31 15:52
JANTS JANTSA JANT SANAYI 26,54 -0,97 % 73.892.280,88 15:52
KAPLM KAPLAMIN 199,20 -2,54 % 21.652.196,60 15:52
KAREL KAREL ELEKTRONIK 9,39 1,84 % 64.841.828,22 15:52
KARSN KARSAN OTOMOTIV 13,08 0,54 % 365.669.579,87 15:52
KARTN KARTONSAN 86,10 -1,03 % 18.502.093,50 15:52
KARYE KARTAL YEN. ENERJI 27,02 -0,52 % 38.717.937,56 15:52
KATMR KATMERCILER EKIPMAN 2,15 -0,46 % 77.816.211,83 15:52
KAYSE KAYSERI SEKER FABRIKASI 20,76 0,19 % 36.656.367,50 15:52
KBORU KUZEY BORU 78,55 0,19 % 73.960.066,50 15:52
KCAER KOCAER CELIK 14,31 -0,63 % 61.562.395,20 15:52
KCHOL KOC HOLDING 199,30 2,36 % 4.373.662.987,60 15:52
KENT KENT GIDA 784,00 -0,19 % 1.554.313,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,11 -1,86 % 1.444.145,06 13:55
KERVT KEREVITAS GIDA 15,07 -0,72 % 48.059.541,53 15:50
KFEIN KAFEIN YAZILIM 85,20 0,06 % 28.453.223,70 15:52
KGYO KORAY GMYO 48,62 -2,49 % 19.865.331,32 15:52
KIMMR KIM MARKET-ERSAN ALISVERIS 10,43 -1,60 % 30.896.737,60 15:52
KLGYO KILER GMYO 4,69 -1,05 % 24.251.424,60 15:51
KLKIM KALEKIM KIMYEVI MADDELER 30,00 0,27 % 79.574.437,16 15:52
KLMSN KLIMASAN KLIMA 27,86 0,29 % 11.005.662,56 15:52
KLNMA T. KALKINMA BANK. 15,05 -1,31 % 1.344.837,90 13:55
KLRHO KILER HOLDING 28,68 -1,04 % 12.657.447,16 15:50
KLSER KALESERAMIK 34,84 0,46 % 154.642.859,84 15:52
KLSYN KOLEKSIYON MOBILYA 5,83 1,22 % 12.266.142,29 15:51
KMPUR KIMTEKS POLIURETAN 18,92 -0,89 % 28.030.658,63 15:52
KNFRT KONFRUT GIDA 10,85 -1,18 % 7.143.548,51 15:47
KOCMT KOC METALURJI 16,06 -0,06 % 59.762.745,90 15:52
KONKA KONYA KAGIT 41,04 2,55 % 40.289.114,32 15:52
KONTR KONTROLMATIK TEKNOLOJI 45,08 -1,40 % 360.344.901,16 15:52
KONYA KONYA CIMENTO 6.997,50 -0,89 % 70.006.547,50 15:52
KOPOL KOZA POLYESTER 5,71 -3,55 % 57.986.947,48 15:52
KORDS KORDSA TEKNIK TEKSTIL 73,25 0,76 % 67.940.151,15 15:52
KOTON KOTON MAGAZACILIK 19,55 -0,46 % 38.371.268,56 15:52
KOZAA KOZA MADENCILIK 68,35 -2,64 % 619.919.158,30 15:52
KOZAL KOZA ALTIN 23,78 0,76 % 1.415.925.590,80 15:52
KRDMA KARDEMIR (A) 28,14 0,86 % 73.649.526,42 15:52
KRDMB KARDEMIR (B) 22,94 1,41 % 79.182.919,90 15:52
KRDMD KARDEMIR (D) 27,86 0,58 % 1.006.360.561,58 15:52
KRGYO KORFEZ GMYO 46,90 -3,70 % 99.825.275,68 15:52
KRONT KRON TEKNOLOJI 22,84 0,62 % 7.094.178,78 15:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,35 0,27 % 4.944.430,95 15:46
KRSTL KRISTAL KOLA 5,97 0,51 % 34.470.928,34 15:51
KRTEK KARSU TEKSTIL 28,90 0,35 % 15.473.516,16 15:52
KRVGD KERVAN GIDA 2,26 -0,88 % 12.647.365,48 15:52
KSTUR KUSTUR KUSADASI TURIZM 2.867,50 -3,45 % 4.738.172,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 60,50 0,58 % 433.259.320,40 15:52
KTSKR KUTAHYA SEKER FABRIKASI 62,05 -0,32 % 20.202.055,55 15:52
KUTPO KUTAHYA PORSELEN 76,00 -2,88 % 23.843.053,45 15:51
KUVVA KUVVA GIDA 60,00 3,45 % 6.951.189,00 13:55
KUYAS KUYAS YATIRIM 16,97 -1,45 % 35.605.668,47 15:52
KZBGY KIZILBUK GYO 28,98 -5,48 % 206.287.429,90 15:52
KZGYO KUZUGRUP GMYO 24,22 1,25 % 87.095.049,52 15:52
LIDER LDR TURIZM 124,70 -1,73 % 22.378.360,40 15:49
LIDFA LIDER FAKTORING 2,99 -1,97 % 41.860.776,45 15:51
LILAK LILA KAGIT 27,70 -2,26 % 97.130.633,46 15:52
LINK LINK BILGISAYAR 541,00 0,56 % 17.793.851,50 15:51
LKMNH LOKMAN HEKIM SAGLIK 17,35 1,40 % 13.284.846,74 15:52
LMKDC LIMAK DOGU ANADOLU 26,00 -2,03 % 108.221.372,36 15:52
LOGO LOGO YAZILIM 120,30 2,38 % 51.575.931,40 15:50
LRSHO LORAS HOLDING 2,48 -4,25 % 52.145.331,80 15:51
LUKSK LUKS KADIFE 94,90 -0,42 % 7.999.985,15 15:51
LYDHO LYDIA HOLDING 111,10 -4,06 % 37.027.113,50 15:50
LYDYE LYDIA YESIL ENERJI 9.830,00 -1,43 % 4.428.240,00 15:48
MAALT MARMARIS ALTINYUNUS 816,00 -1,09 % 12.423.452,00 15:52
MACKO MACKOLIK INTERNET HIZMETLERI 108,30 1,21 % 11.611.136,80 15:49
MAGEN MARGUN ENERJI 19,00 -0,73 % 28.749.405,27 15:51
MAKIM MAKIM MAKINE 24,30 0,83 % 8.214.859,98 15:52
MAKTK MAKINA TAKIM 6,62 -0,90 % 23.689.366,10 15:52
MANAS MANAS ENERJI YONETIMI 9,35 4,35 % 110.252.296,55 15:52
MANASR MANAS ENERJI YONETIMI - RHKP 8,39 5,80 % 17.302.985,50 15:52
MARBL TUREKS TURUNC MADENCILIK 13,25 1,77 % 64.406.563,14 15:52
MARKA MARKA YATIRIM HOLDING 53,10 -3,63 % 14.238.551,80 15:52
MARTI MARTI OTEL 3,27 -1,21 % 47.013.726,66 15:52
MAVI MAVI GIYIM 84,35 1,02 % 486.995.848,75 15:52
MEDTR MEDITERA TIBBI MALZEME 50,25 -0,59 % 20.885.657,23 15:52
MEGAP MEGA POLIETILEN 3,09 -0,32 % 2.646.769,08 13:55
MEGMT MEGA METAL 31,44 -0,32 % 62.477.923,50 15:52
MEKAG MEKA GLOBAL MAKINE 41,94 -0,52 % 12.962.277,50 15:52
MEPET METRO PETROL VE TESISLERI 10,07 0,30 % 12.522.868,73 15:51
MERCN MERCAN KIMYA 12,79 -0,54 % 12.041.453,14 15:52
MERIT MERIT TURIZM 189,90 2,76 % 79.871.397,50 15:52
MERKO MERKO GIDA 14,53 -0,48 % 21.053.806,22 15:52
METRO METRO HOLDING 3,11 3,32 % 162.770.746,41 15:51
METUR METEMTUR YATIRIM 14,58 -1,75 % 16.619.188,25 15:52
MGROS MIGROS TICARET 492,25 -0,66 % 419.174.712,75 15:52
MHRGY MHR GMYO 5,10 -0,39 % 10.265.925,93 15:52
MIATK MIA TEKNOLOJI 43,74 0,28 % 361.463.576,52 15:52
MMCAS MMC SAN. VE TIC. YAT. 20,36 1,90 % 523.003,24 13:55
MNDRS MENDERES TEKSTIL 11,12 0,18 % 29.087.673,92 15:52
MNDTR MONDI TURKEY 5,93 -1,00 % 7.275.132,79 15:52
MOBTL MOBILTEL ILETISIM 4,28 0,00 % 48.233.971,51 15:52
MOGAN MOGAN ENERJI 10,17 0,79 % 82.763.190,48 15:52
MPARK MLP SAGLIK 397,00 1,28 % 99.037.231,25 15:51
MRGYO MARTI GMYO 5,45 -3,02 % 137.592.177,01 15:52
MRSHL MARSHALL 1.615,00 -0,31 % 21.236.510,00 15:51
MSGYO MISTRAL GMYO 14,58 -1,55 % 9.259.453,20 15:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,19 -0,98 % 26.728.229,64 15:52
MTRYO METRO YAT. ORT. 7,20 -2,70 % 6.210.251,69 15:52
MZHLD MAZHAR ZORLU HOLDING 7,79 3,18 % 26.276.872,41 15:51
NATEN NATUREL ENERJI 49,60 0,40 % 32.214.199,98 15:52
NETAS NETAS TELEKOM. 72,50 0,62 % 30.468.833,70 15:50
NIBAS NIGBAS NIGDE BETON 19,48 6,80 % 66.604.357,01 15:52
NTGAZ NATURELGAZ 6,24 4,70 % 100.336.926,97 15:52
NTHOL NET HOLDING 45,96 1,37 % 62.876.249,14 15:52
NUGYO NUROL GMYO 8,17 -0,24 % 26.793.509,56 15:52
NUHCM NUH CIMENTO 317,75 -1,78 % 27.696.683,00 15:51
OBAMS OBA MAKARNACILIK 45,46 1,61 % 262.723.151,90 15:52
OBASE OBASE BILGISAYAR 33,28 -3,76 % 25.757.368,66 15:51
ODAS ODAS ELEKTRIK 6,47 3,03 % 243.273.258,25 15:52
ODINE ODINE TEKNOLOJI 108,10 -1,73 % 272.739.008,80 15:52
OFSYM OFIS YEM GIDA 39,08 -0,81 % 16.788.688,44 15:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,70 -2,30 % 101.476.784,70 15:52
ONRYT ONUR TEKNOLOJI 75,75 1,00 % 151.179.071,60 15:52
ORCAY ORCAY ORTAKOY CAY SANAYI 9,63 2,77 % 44.038.816,66 15:52
ORGE ORGE ENERJI ELEKTRIK 84,30 1,57 % 51.267.044,75 15:52
ORMA ORMA ORMAN MAHSULLERI 200,00 -0,60 % 1.373.908,80 13:55
OSMEN OSMANLI MENKUL 9,17 -0,33 % 9.658.278,16 15:51
OSTIM OSTIM ENDUSTRIYEL YAT 8,72 -0,68 % 91.236.480,81 15:51
OTKAR OTOKAR 487,75 0,05 % 215.103.225,25 15:52
OTTO OTTO HOLDING 547,00 4,19 % 18.678.210,50 15:52
OYAKC OYAK CIMENTO 72,95 -0,68 % 131.855.989,15 15:52
OYAYO OYAK YAT. ORT. 26,72 -2,27 % 15.581.066,02 15:52
OYLUM OYLUM SINAI YATIRIMLAR 8,54 1,79 % 29.374.380,65 15:52
OYYAT OYAK YATIRIM MENKUL 35,32 0,06 % 8.083.196,90 15:51
OZATD OZATA DENIZCILIK 90,65 2,20 % 160.412.037,70 15:52
OZGYO OZDERICI GMYO 5,60 -2,27 % 20.285.850,35 15:52
OZKGY OZAK GMYO 13,08 0,93 % 47.685.079,61 15:52
OZRDN OZERDEN AMBALAJ 9,20 2,34 % 20.364.306,13 15:51
OZSUB OZSU BALIK 32,08 3,15 % 51.666.867,72 15:50
OZYSR OZYASAR TEL 27,74 0,14 % 34.227.788,88 15:52
PAGYO PANORA GMYO 71,25 1,86 % 15.857.935,25 15:52
PAMEL PAMEL ELEKTRIK 92,30 1,04 % 5.869.550,70 15:50
PAPIL PAPILON SAVUNMA 16,26 2,85 % 729.339.077,56 15:52
PARSN PARSAN 92,20 -1,71 % 25.762.391,85 15:52
PASEU PASIFIK EURASIA LOJISTIK 27,50 0,88 % 72.832.579,14 15:52
PATEK PASIFIK TEKNOLOJI 93,05 -1,95 % 165.285.143,15 15:52
PCILT PC ILETISIM MEDYA 17,16 -0,52 % 13.926.241,76 15:52
PEHOL PERA YATIRIM HOLDING 1,68 -0,59 % 66.203.593,38 15:52
PEKGY PEKER GMYO 5,57 4,50 % 713.562.175,63 15:52
PENGD PENGUEN GIDA 7,08 2,02 % 72.707.630,18 15:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,29 0,79 % 34.497.045,73 15:52
PETKM PETKIM 18,94 0,53 % 583.425.342,31 15:52
PETUN PINAR ET VE UN 11,00 3,00 % 52.816.086,13 15:52
PGSUS PEGASUS 221,40 0,45 % 1.250.679.669,40 15:52
PINSU PINAR SU 6,67 -0,89 % 11.284.363,58 15:52
PKART PLASTIKKART 62,70 1,95 % 61.345.010,30 15:52
PKENT PETROKENT TURIZM 226,10 -0,18 % 14.992.224,70 15:52
PLTUR PLATFORM TURIZM 30,62 1,73 % 112.220.537,60 15:52
PNLSN PANELSAN CATI CEPHE 39,94 -0,45 % 11.694.145,62 15:51
PNSUT PINAR SUT 10,24 1,09 % 10.020.236,98 15:52
POLHO POLISAN HOLDING 11,80 3,96 % 41.590.546,86 15:52
POLTK POLITEKNIK METAL 7.167,50 -0,10 % 30.602.135,00 15:51
PRDGS PARDUS GIRISIM 5,68 -2,41 % 19.074.707,45 15:51
PRKAB TURK PRYSMIAN KABLO 29,24 0,14 % 17.072.497,18 15:51
PRKME PARK ELEK.MADENCILIK 17,95 0,17 % 7.307.733,67 15:52
PRZMA PRIZMA PRESS MATBAACILIK 8,94 -2,40 % 39.258.384,69 15:52
PSDTC PERGAMON DIS TICARET 84,95 9,97 % 83.472.207,35 15:51
PSGYO PASIFIK GMYO 1,64 -1,20 % 82.175.257,45 15:52
QNBFK QNB FINANSAL KIRALAMA 88,35 0,00 % 1.434.627,30 13:55
QNBTR QNB BANK 277,25 3,74 % 1.802.909,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,89 0,70 % 32.760.651,26 15:51
RALYH RAL YATIRIM HOLDING 287,75 -0,78 % 19.945.295,75 15:46
RAYSG RAY SIGORTA 498,50 0,55 % 50.069.414,25 15:52
REEDR REEDER TEKNOLOJI 15,06 1,89 % 793.259.626,87 15:52
RGYAS RONESANS GAYRIMENKUL YAT. 127,10 2,50 % 95.802.324,30 15:52
RNPOL RAINBOW POLIKARBONAT 26,16 -0,08 % 5.540.591,76 15:52
RODRG RODRIGO TEKSTIL 20,70 0,19 % 10.308.039,26 15:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,90 3,25 % 431.696.708,07 15:52
RUBNS RUBENIS TEKSTIL 30,94 1,05 % 22.902.694,24 15:52
RYGYO REYSAS GMYO 15,47 4,39 % 255.640.170,79 15:52
RYSAS REYSAS LOJISTIK 19,63 9,97 % 148.921.580,68 15:48
SAFKR SAFKAR EGE SOGUTMACILIK 66,20 0,08 % 39.295.146,55 15:52
SAHOL SABANCI HOLDING 93,60 0,21 % 935.101.569,00 15:52
SAMAT SARAY MATBAACILIK 18,82 -0,79 % 40.431.581,69 15:52
SANEL SANEL MUHENDISLIK 25,22 -1,87 % 2.365.739,08 15:52
SANFM SANIFOAM ENDUSTRI 39,50 1,28 % 48.348.861,36 15:52
SANKO SANKO PAZARLAMA 24,10 -0,58 % 6.743.157,04 15:51
SARKY SARKUYSAN 19,18 0,31 % 17.813.527,31 15:52
SASA SASA POLYESTER 4,38 3,30 % 2.586.129.316,53 15:52
SAYAS SAY YENILENEBILIR ENERJI 43,04 -0,05 % 25.580.527,68 15:52
SDTTR SDT UZAY VE SAVUNMA 228,90 0,93 % 167.777.740,70 15:52
SEGMN SEGMEN KARDESLER GIDA 19,12 1,11 % 40.007.444,56 15:51
SEGYO SEKER GMYO 4,61 -2,12 % 70.973.505,48 15:51
SEKFK SEKER FIN. KIR. 8,22 0,61 % 20.147.929,56 15:52
SEKUR SEKURO PLASTIK 13,90 -1,49 % 9.802.729,08 15:52
SELEC SELCUK ECZA DEPOSU 83,90 0,06 % 68.203.395,35 15:52
SELGD SELCUK GIDA 44,50 -3,13 % 8.554.716,84 15:52
SELVA SELVA GIDA 11,10 -0,72 % 24.196.950,00 15:50
SEYKM SEYITLER KIMYA 3,80 -0,78 % 22.450.908,12 15:52
SILVR SILVERLINE ENDUSTRI 20,80 1,07 % 48.651.324,54 15:51
SISE SISE CAM 41,40 0,73 % 1.176.822.906,92 15:52
SKBNK SEKERBANK 4,60 0,00 % 170.515.846,93 15:52
SKTAS SOKTAS 4,59 -0,22 % 14.773.996,72 15:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,70 -0,06 % 26.597.190,60 15:51
SKYMD SEKER YATIRIM 11,07 -0,27 % 5.863.991,44 15:52
SMART SMARTIKS YAZILIM 28,74 -0,83 % 26.559.189,10 15:52
SMRTG SMART GUNES ENERJISI TEK. 39,16 -0,51 % 59.841.229,80 15:52
SNGYO SINPAS GMYO 9,03 -5,64 % 352.257.239,54 15:52
SNICA SANICA ISI SANAYI 5,37 -0,19 % 38.503.566,85 15:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,00 -2,17 % 1.218.226,00 13:55
SNPAM SONMEZ PAMUKLU 59,85 1,44 % 867.166,50 13:55
SODSN SODAS SODYUM SANAYII 106,00 0,76 % 929.938,00 13:55
SOKE SOKE DEGIRMENCILIK 14,35 0,28 % 50.083.903,07 15:52
SOKM SOK MARKETLER TICARET 41,82 1,26 % 206.000.186,58 15:52
SONME SONMEZ FILAMENT 75,10 -0,73 % 3.648.215,40 15:52
SRVGY SERVET GMYO 290,75 2,47 % 32.882.175,00 15:52
SUMAS SUMAS SUNI TAHTA 323,75 -0,08 % 380.689,75 13:55
SUNTK SUN TEKSTIL 29,80 -0,40 % 24.936.575,34 15:52
SURGY SUR TATIL EVLERI GMYO 42,10 -0,28 % 20.400.635,34 15:52
SUWEN SUWEN TEKSTIL 28,56 2,15 % 22.232.221,24 15:51
TABGD TAB GIDA 146,80 0,34 % 68.753.838,10 15:52
TARKM TARKIM BITKI KORUMA 445,00 -0,17 % 36.728.037,50 15:52
TATEN TATLIPINAR ENERJI URETIM 40,64 1,55 % 132.434.599,64 15:52
TATGD TAT GIDA 22,68 -0,96 % 11.153.019,88 15:52
TAVHL TAV HAVALIMANLARI 278,75 0,63 % 346.309.152,50 15:52
TBORG T.TUBORG 136,40 -0,29 % 30.490.737,50 15:49
TCELL TURKCELL 94,00 0,11 % 1.420.216.168,20 15:52
TCKRC KIRAC GALVANIZ 28,34 -3,28 % 151.044.978,40 15:52
TDGYO TREND GMYO 12,02 -1,48 % 16.232.650,33 15:51
TEKTU TEK-ART TURIZM 4,68 -1,27 % 24.200.491,61 15:52
TERA TERA YATIRIM MENKUL DEGERLER 29,60 -1,33 % 13.546.118,46 15:51
TEZOL EUROPAP TEZOL KAGIT 17,18 -0,64 % 39.111.999,11 15:52
TGSAS TGS DIS TICARET 59,10 0,85 % 56.359.657,45 15:52
THYAO TURK HAVA YOLLARI 289,75 0,96 % 6.099.824.930,75 15:52
TKFEN TEKFEN HOLDING 81,60 -0,06 % 178.750.356,40 15:52
TKNSA TEKNOSA IC VE DIS TICARET 32,42 4,72 % 164.441.624,02 15:52
TLMAN TRABZON LIMAN 95,95 0,16 % 9.472.556,35 15:52
TMPOL TEMAPOL POLIMER PLASTIK 71,05 -0,63 % 6.783.603,05 15:52
TMSN TUMOSAN MOTOR VE TRAKTOR 112,80 0,98 % 86.402.108,10 15:52
TNZTP TAPDI TINAZTEPE 62,60 -1,18 % 12.151.026,50 15:49
TOASO TOFAS OTO. FAB. 212,00 7,51 % 3.686.613.679,50 15:52
TRCAS TURCAS PETROL 23,80 0,59 % 13.704.448,72 15:52
TRGYO TORUNLAR GMYO 60,15 1,43 % 105.511.536,70 15:52
TRILC TURK ILAC SERUM 18,58 0,32 % 119.256.979,40 15:52
TSGYO TSKB GMYO 9,24 -0,43 % 34.255.945,73 15:52
TSKB T.S.K.B. 12,75 0,39 % 78.456.843,68 15:52
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 % 45.763.840,48 15:52
TTKOM TURK TELEKOM 46,38 0,43 % 614.482.264,54 15:52
TTRAK TURK TRAKTOR 764,00 -0,52 % 231.610.247,50 15:52
TUCLK TUGCELIK 10,31 -0,29 % 27.294.871,50 15:52
TUKAS TUKAS 6,92 0,58 % 55.714.551,16 15:52
TUPRS TUPRAS 152,40 2,49 % 3.836.760.782,60 15:52
TUREX TUREKS TURIZM TASIMACILIK 121,20 -2,65 % 46.451.033,10 15:50
TURGG TURKER PROJE GAYRIMENKUL 510,00 -1,92 % 6.776.180,50 15:50
TURSG TURKIYE SIGORTA 13,29 0,23 % 385.776.577,10 15:52
UFUK UFUK YATIRIM 515,50 -1,53 % 13.398.635,00 15:50
ULAS ULASLAR TURIZM YAT. 33,46 -0,24 % 13.192.907,98 15:51
ULKER ULKER BISKUVI 113,80 -0,44 % 555.022.151,90 15:52
ULUFA ULUSAL FAKTORING 14,81 -1,07 % 17.210.465,79 15:52
ULUSE ULUSOY ELEKTRIK 175,80 -1,24 % 18.358.979,80 15:52
ULUUN ULUSOY UN SANAYI 6,43 0,31 % 35.692.605,80 15:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,02 0,20 % 5.046.879,65 15:51
USAK USAK SERAMIK 11,04 -0,36 % 50.263.534,27 15:52
VAKBN VAKIFLAR BANKASI 23,24 -0,68 % 418.561.507,80 15:52
VAKFN VAKIF FIN. KIR. 1,71 -0,58 % 86.445.077,42 15:52
VAKKO VAKKO TEKSTIL 87,95 0,92 % 53.997.731,70 15:52
VANGD VANET GIDA 19,95 -1,24 % 6.788.080,71 15:52
VBTYZ VBT YAZILIM 25,68 0,39 % 37.296.385,24 15:48
VERTU VERUSATURK GIRISIM 38,90 -0,51 % 5.817.587,06 15:51
VERUS VERUSA HOLDING 275,00 -1,35 % 12.655.109,50 15:49
VESBE VESTEL BEYAZ ESYA 17,47 2,16 % 85.955.403,71 15:52
VESTL VESTEL 67,60 5,96 % 334.295.278,60 15:52
VKFYO VAKIF YAT. ORT. 21,18 0,47 % 17.435.229,70 15:52
VKGYO VAKIF GMYO 2,17 -1,36 % 133.502.806,22 15:52
VKING VIKING KAGIT 31,56 6,41 % 46.352.279,54 15:52
VRGYO VERA KONSEPT GMYO 2,89 -0,34 % 128.788.942,08 15:52
YAPRK YAPRAK SUT VE BESI CIFT. 467,00 -2,30 % 26.139.572,25 15:52
YATAS YATAS 27,42 1,56 % 15.671.024,12 15:52
YAYLA YAYLA EN. UR. TUR. VE INS 21,98 3,58 % 240.185.617,54 15:52
YBTAS YIBITAS INSAAT MALZEME 103.000,00 0,93 % 1.133.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,45 -1,25 % 188.824.658,25 15:52
YESIL YESIL YATIRIM HOLDING 2,23 -3,46 % 659.213.406,26 15:52
YGGYO YENI GIMAT GMYO 63,00 1,45 % 19.799.739,55 15:52
YGYO YESIL GMYO 11,37 -4,29 % 711.148.878,41 15:52
YIGIT YIGIT AKU 37,56 0,16 % 317.658.834,10 15:52
YKBNK YAPI VE KREDI BANK. 30,44 0,86 % 5.415.301.886,34 15:52
YKSLN YUKSELEN CELIK 7,42 0,00 % 5.951.948,63 15:52
YONGA YONGA MOBILYA 66,00 0,30 % 700.879,00 13:55
YUNSA YUNSA 6,53 0,93 % 29.085.779,49 15:52
YYAPI YESIL YAPI 7,15 0,99 % 406.094.163,93 15:52
YYLGD YAYLA GIDA 10,39 -1,05 % 40.618.233,64 15:52
ZEDUR ZEDUR ENERJI 8,18 -0,24 % 6.591.480,75 15:52
ZOREN ZORLU ENERJI 4,42 0,45 % 329.093.947,96 15:52
ZRGYO ZIRAAT GMYO 13,97 2,87 % 53.880.306,79 15:51

YENİ

YENİ